Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

22.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.99	18.99	17.98	18.00	7,651	+0.51(+2.90%)
Nov 24, 2020		17.49	17.49	17.49	0	+0.79(+4.75%)
Nov 23, 2020		16.70	16.70	16.70	10	+0.00(+0.00%)
Nov 20, 2020		16.70	16.70	16.70	1	+0.00(+0.00%)
Nov 17, 2020		16.70	16.70	16.70	0	+0.00(+0.00%)
Nov 16, 2020	19.00	19.00	16.68	16.70	5,603	-3.29(-16.46%)
Nov 13, 2020		19.99	19.99	19.99	10	+0.00(+0.00%)
Nov 11, 2020		19.99	19.99	19.99	0	+0.00(+0.00%)
Nov 10, 2020		19.99	19.99	19.99	11	+0.00(+0.00%)
Nov 09, 2020	18.00	19.99	17.98	19.99	6,191	+4.23(+26.84%)
Nov 06, 2020		15.76	15.76	15.76	50	+0.00(+0.00%)
Nov 05, 2020	15.00	15.76	15.00	15.76	1,001	+0.76(+5.07%)
Nov 04, 2020		15.00	15.00	15.00	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.