Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

20.00 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.05	23.80	23.05	23.50	1,038,153	+0.50(+2.17%)
Nov 29, 2021	22.00	23.09	21.00	23.00	30,890	+1.00(+4.55%)
Nov 26, 2021	22.00	22.43	22.00	22.00	7,425	+0.12(+0.55%)
Nov 24, 2021	22.90	23.56	21.88	21.88	41,522	-0.52(-2.32%)
Nov 23, 2021	22.26	22.87	22.26	22.40	32,244	+0.10(+0.45%)
Nov 22, 2021	22.90	23.00	20.60	22.30	25,310	-0.65(-2.83%)
Nov 19, 2021	24.04	24.32	22.90	22.95	79,234	-1.80(-7.27%)
Nov 18, 2021	24.29	24.75	24.29	24.75	7,606	+2.05(+9.03%)
Nov 17, 2021	22.70	22.75	22.70	22.70	2,900	+0.26(+1.16%)
Nov 16, 2021	22.50	22.75	22.44	22.44	4,965	+0.04(+0.19%)
Nov 15, 2021	22.92	22.92	22.40	22.40	2,255	-0.30(-1.33%)
Nov 12, 2021	23.20	23.20	22.70	22.70	3,803	-0.50(-2.16%)
Nov 11, 2021	23.20	23.20	23.20	23.20	1,008	+0.20(+0.87%)
Nov 09, 2021	22.92	23.00	22.92	23.00	703	+0.00(+0.00%)
Nov 08, 2021	23.14	23.50	23.00	23.00	3,095	+0.12(+0.52%)
Nov 05, 2021	22.62	22.88	22.50	22.88	3,241	+0.98(+4.47%)
Nov 04, 2021	21.90	21.90	21.90	21.90	366	+0.37(+1.72%)
Nov 03, 2021	21.52	21.53	21.52	21.53	685	+0.62(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.