Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.040 2.090 1.980 2.090 48,450 +0.10(+5.03%)
Nov 29, 2023 2.020 2.050 1.990 1.990 4,980 -0.01(-0.50%)
Nov 28, 2023 1.970 2.000 1.970 2.000 31,101 +0.05(+2.56%)
Nov 27, 2023 2.010 2.050 1.950 1.950 36,898 -0.06(-2.99%)
Nov 24, 2023 2.010 2.072 1.990 2.010 14,528 -0.04(-1.95%)
Nov 22, 2023 1.910 2.050 1.910 2.050 39,906 +0.13(+6.77%)
Nov 21, 2023 1.900 1.955 1.900 1.920 1,557 -0.03(-1.54%)
Nov 20, 2023 1.980 1.980 1.890 1.950 5,006 -0.03(-1.52%)
Nov 17, 2023 1.970 2.000 1.970 1.980 9,785 -0.01(-0.50%)
Nov 16, 2023 2.000 2.040 1.970 1.990 17,200 +0.00(+0.00%)
Nov 15, 2023 1.950 2.000 1.950 1.990 31,664 +0.01(+0.51%)
Nov 14, 2023 1.990 2.020 1.960 1.980 238,661 -0.01(-0.50%)
Nov 13, 2023 1.920 1.990 1.900 1.990 24,690 +0.11(+6.13%)
Nov 10, 2023 1.830 1.880 1.820 1.875 6,000 -0.02(-1.32%)
Nov 09, 2023 1.890 1.950 1.860 1.900 8,631 +0.04(+2.15%)
Nov 08, 2023 1.850 1.860 1.823 1.860 12,632 +0.01(+0.54%)
Nov 07, 2023 1.840 1.850 1.800 1.850 10,771 +0.05(+2.78%)
Nov 06, 2023 1.806 1.815 1.800 1.800 5,228 +0.00(+0.00%)
Nov 03, 2023 1.720 1.800 1.590 1.800 19,190 +0.02(+1.38%)
Nov 02, 2023 1.730 1.809 1.720 1.776 2,921 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.