Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utime Ltd (NQ: UTME )

0.4780 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.920 3.920 3.550 3.750 77,590 -0.15(-3.85%)
Nov 29, 2021 3.950 4.001 3.730 3.900 93,547 +0.07(+1.83%)
Nov 26, 2021 3.920 4.010 3.640 3.830 46,581 -0.24(-5.90%)
Nov 24, 2021 4.020 4.290 3.880 4.070 312,893 -0.03(-0.73%)
Nov 23, 2021 4.050 4.303 3.995 4.100 49,060 -0.04(-0.97%)
Nov 22, 2021 4.480 4.480 3.878 4.140 150,329 -0.25(-5.69%)
Nov 19, 2021 4.780 4.780 4.290 4.390 88,778 -0.39(-8.16%)
Nov 18, 2021 4.920 4.850 4.720 4.780 292,479 -0.17(-3.43%)
Nov 17, 2021 5.010 5.100 4.850 4.950 92,492 -0.14(-2.75%)
Nov 16, 2021 5.070 5.170 5.010 5.090 94,263 -0.12(-2.21%)
Nov 15, 2021 5.120 5.330 5.070 5.205 89,037 -0.00(-0.10%)
Nov 12, 2021 5.190 5.426 5.010 5.210 222,109 -0.02(-0.38%)
Nov 11, 2021 5.160 5.250 5.060 5.230 72,962 +0.07(+1.36%)
Nov 10, 2021 5.170 5.160 803,451 -0.37(-6.69%)
Nov 09, 2021 4.970 6.100 4.830 5.530 1,832,213 +0.50(+9.94%)
Nov 08, 2021 5.030 5.121 4.940 5.030 36,922 +0.07(+1.41%)
Nov 05, 2021 5.060 5.210 4.950 4.960 35,829 -0.10(-1.98%)
Nov 04, 2021 5.020 5.340 4.990 5.060 95,754 +0.01(+0.20%)
Nov 03, 2021 5.040 5.052 4.922 5.050 45,750 +0.05(+1.00%)
Nov 02, 2021 5.010 5.030 4.920 5.000 34,621 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.