Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.010 4.170 3.840 4.010 1,097,819 -0.07(-1.72%)
Nov 29, 2021 4.200 4.380 4.060 4.080 1,081,986 -0.09(-2.16%)
Nov 26, 2021 4.010 4.220 4.010 4.170 633,507 -0.13(-3.02%)
Nov 24, 2021 4.100 4.380 4.070 4.300 1,087,456 +0.24(+5.91%)
Nov 23, 2021 3.900 4.220 3.740 4.060 1,366,120 +0.09(+2.27%)
Nov 22, 2021 3.990 4.260 3.870 3.970 1,916,085 -0.10(-2.46%)
Nov 19, 2021 4.250 4.320 3.980 4.070 2,061,433 -0.28(-6.44%)
Nov 18, 2021 3.820 4.483 4.230 4.350 9,581,521 +0.65(+17.57%)
Nov 17, 2021 3.630 3.930 3.617 3.700 874,986 +0.15(+4.23%)
Nov 16, 2021 3.980 3.990 3.520 3.550 1,507,372 -0.45(-11.25%)
Nov 15, 2021 3.470 4.065 3.460 4.000 2,479,737 +0.64(+19.05%)
Nov 12, 2021 3.720 3.800 3.200 3.360 2,351,266 -0.43(-11.35%)
Nov 11, 2021 3.320 4.290 3.320 3.790 10,136,293 +0.77(+25.50%)
Nov 10, 2021 3.150 3.000 3.020 429,543 -0.13(-4.13%)
Nov 09, 2021 3.150 3.170 2.970 3.150 367,073 +0.03(+0.96%)
Nov 08, 2021 3.090 3.130 2.970 3.120 305,412 +0.01(+0.32%)
Nov 05, 2021 2.940 3.145 2.810 3.110 561,529 +0.11(+3.67%)
Nov 04, 2021 3.050 3.150 2.960 3.000 327,485 -0.06(-2.12%)
Nov 03, 2021 3.040 3.080 2.940 3.065 467,748 -0.00(-0.16%)
Nov 02, 2021 3.170 3.170 3.010 3.070 245,997 -0.09(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.