Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.580	1.600	1.580	1.600	725	+0.07(+4.58%)
Nov 29, 2023	1.530	1.530	1.530	1.530	392	-0.07(-4.38%)
Nov 27, 2023				1.600	242	+0.10(+6.67%)
Nov 24, 2023	1.500	1.500	1.500	1.500	162	-0.05(-3.23%)
Nov 22, 2023	1.550	1.550	1.550	1.550	346	+0.06(+4.17%)
Nov 21, 2023	1.488	1.488	1.488	1.488	2,282	-0.10(-6.42%)
Nov 20, 2023	1.570	1.590	1.570	1.590	615	-0.15(-8.62%)
Nov 17, 2023	1.740	1.740	1.740	1.740	1,154	-0.06(-3.33%)
Nov 16, 2023	1.790	1.800	1.790	1.800	645	+0.01(+0.56%)
Nov 15, 2023	1.790	1.790	1.790	1.790	246	-0.02(-1.10%)
Nov 13, 2023				1.810	62	-0.12(-6.46%)
Nov 09, 2023				1.935	111	+0.04(+1.84%)
Nov 08, 2023	2.080	2.080	1.900	1.900	862	-0.10(-5.00%)
Nov 07, 2023	2.000	2.000	2.000	2.000	674	+0.04(+2.04%)
Nov 06, 2023	1.950	1.960	1.950	1.960	834	+0.00(+0.26%)
Nov 02, 2023				1.955	561	+0.22(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.