Indicators

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.20%)
Nov 29, 2022	0.0450	0.0499	0.0450	0.0499	10,100	+0.00(+10.89%)
Nov 25, 2022				0.0450	0	+0.00(+6.38%)
Nov 23, 2022	0.0398	0.0423	0.0398	0.0423	2,434	+0.01(+41.00%)
Nov 22, 2022	0.0256	0.0300	0.0256	0.0300	2,835	-0.01(-30.23%)
Nov 21, 2022	0.0351	0.0430	0.0255	0.0430	8,007	-0.01(-15.69%)
Nov 18, 2022	0.0350	0.0510	0.0350	0.0510	13,799	+0.01(+34.21%)
Nov 15, 2022				0.0380	0	-0.01(-22.29%)
Nov 11, 2022				0.0489	14	-0.00(-2.20%)
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	2,641	-0.02(-26.47%)
Nov 09, 2022	0.0690	0.0690	0.0313	0.0680	390	+0.02(+31.27%)
Nov 08, 2022	0.0276	0.0518	0.0276	0.0518	416	+0.00(+3.60%)
Nov 07, 2022	0.0900	0.0900	0.0350	0.0500	120,380	+0.01(+25.00%)
Nov 02, 2022				0.0400	0	-0.01(-20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.