Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.960	1.960	1.780	1.860	522,208	-0.06(-3.12%)
Nov 27, 2015	1.890	2.040	1.810	1.920	160,155	+0.00(+0.00%)
Nov 25, 2015	1.880	1.920	1.920	1.920	567,800	+0.03(+1.59%)
Nov 24, 2015	2.300	2.350	1.710	1.890	1,225,649	-0.57(-23.17%)
Nov 23, 2015	2.420	2.470	2.350	2.460	1,952,400	+0.04(+1.65%)
Nov 20, 2015	2.410	2.430	2.350	2.420	159,323	+0.04(+1.68%)
Nov 19, 2015	2.390	2.420	2.330	2.380	211,989	-0.03(-1.24%)
Nov 18, 2015	2.410	2.480	2.400	2.410	322,981	+0.01(+0.42%)
Nov 17, 2015	2.570	2.580	2.400	2.400	149,633	-0.17(-6.61%)
Nov 16, 2015	2.670	2.670	2.520	2.570	100,552	-0.12(-4.46%)
Nov 13, 2015	2.800	2.800	2.580	2.690	138,566	-0.17(-5.94%)
Nov 12, 2015	2.860	2.950	2.840	2.860	373,036	-0.03(-1.04%)
Nov 11, 2015	2.970	3.010	2.890	2.890	27,779	-0.08(-2.69%)
Nov 10, 2015	2.970	2.990	2.830	2.970	65,311	-0.03(-1.00%)
Nov 09, 2015	3.100	3.140	2.980	3.000	79,942	-0.09(-2.91%)
Nov 06, 2015	2.930	3.100	2.610	3.090	179,227	+0.11(+3.69%)
Nov 05, 2015	2.960	3.000	2.860	2.980	66,478	+0.05(+1.71%)
Nov 04, 2015	2.950	2.990	2.890	2.930	69,753	+0.02(+0.69%)
Nov 03, 2015	2.750	2.930	2.750	2.910	93,400	+0.13(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.