Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.500 1.529 1.250 1.450 564,764 -0.06(-3.97%)
Nov 29, 2017 1.570 1.580 1.500 1.510 266,779 -0.04(-2.58%)
Nov 28, 2017 1.560 1.620 1.500 1.550 666,352 +0.02(+1.31%)
Nov 27, 2017 1.500 1.600 1.450 1.530 876,767 +0.09(+6.25%)
Nov 24, 2017 1.370 1.500 1.360 1.440 304,555 +0.07(+5.11%)
Nov 22, 2017 1.330 1.440 1.270 1.370 434,930 +0.04(+3.01%)
Nov 21, 2017 1.320 1.380 1.240 1.330 1,935,785 +0.05(+3.91%)
Nov 20, 2017 1.320 1.450 1.280 1.280 2,159,235 -0.03(-2.29%)
Nov 17, 2017 1.270 1.450 1.250 1.310 2,523,251 +0.03(+2.34%)
Nov 16, 2017 1.410 1.480 1.217 1.280 4,017,399 +0.17(+15.32%)
Nov 15, 2017 1.100 1.120 1.093 1.110 45,265 +0.01(+0.91%)
Nov 14, 2017 1.120 1.170 1.090 1.100 225,177 -0.03(-2.65%)
Nov 13, 2017 1.140 1.150 1.100 1.130 72,601 -0.01(-0.88%)
Nov 10, 2017 1.150 1.190 1.140 1.140 338,917 -0.01(-0.87%)
Nov 09, 2017 1.140 1.210 1.138 1.150 223,624 +0.00(+0.00%)
Nov 08, 2017 1.130 1.160 1.110 1.150 175,909 +0.03(+2.68%)
Nov 07, 2017 1.140 1.160 1.110 1.120 198,669 -0.03(-2.61%)
Nov 06, 2017 1.150 1.169 1.110 1.150 193,281 -0.01(-0.86%)
Nov 03, 2017 1.150 1.190 1.140 1.160 253,392 +0.01(+0.87%)
Nov 02, 2017 1.150 1.170 1.140 1.150 203,863 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.