Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.31 47.78 45.74 47.43 223,501 +0.48(+1.02%)
Nov 29, 2016 46.02 47.36 45.35 46.95 155,237 +0.77(+1.68%)
Nov 28, 2016 46.69 46.83 46.02 46.18 91,500 -0.33(-0.71%)
Nov 25, 2016 46.55 46.71 46.40 46.51 40,050 -0.17(-0.36%)
Nov 23, 2016 46.68 46.68 46.68 0 +0.35(+0.76%)
Nov 22, 2016 45.65 46.43 45.51 46.33 170,308 +0.91(+2.01%)
Nov 21, 2016 45.27 45.68 44.92 45.41 132,074 +0.03(+0.08%)
Nov 18, 2016 44.08 45.47 43.80 45.38 170,695 +1.20(+2.72%)
Nov 17, 2016 43.93 44.48 43.56 44.18 256,136 +0.38(+0.87%)
Nov 16, 2016 44.28 44.34 43.67 43.80 142,527 -0.32(-0.73%)
Nov 15, 2016 44.87 45.06 43.86 44.12 129,586 -0.47(-1.06%)
Nov 14, 2016 43.95 44.59 43.68 44.59 110,403 +0.75(+1.71%)
Nov 11, 2016 43.26 44.18 42.10 43.84 197,299 +0.70(+1.62%)
Nov 10, 2016 43.77 43.83 43.77 43.14 181,913 +0.05(+0.12%)
Nov 09, 2016 41.89 43.34 40.51 43.09 277,707 +0.72(+1.71%)
Nov 08, 2016 41.61 42.74 41.61 42.37 257,276 +0.58(+1.38%)
Nov 07, 2016 42.40 42.40 41.60 41.79 138,433 +0.08(+0.19%)
Nov 04, 2016 40.58 42.00 40.58 41.71 166,077 +1.10(+2.72%)
Nov 03, 2016 40.21 40.67 39.93 40.61 151,165 +0.42(+1.05%)
Nov 02, 2016 39.30 40.60 39.02 40.19 211,150 +0.72(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.