Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.650 1.650 1.540 1.600 3,158 +0.04(+2.56%)
Nov 29, 2022 1.570 1.600 1.500 1.560 5,616 +0.05(+3.31%)
Nov 28, 2022 1.550 1.600 1.510 1.510 14,071 -0.04(-2.58%)
Nov 25, 2022 1.570 1.618 1.550 1.550 4,118 -0.03(-1.90%)
Nov 23, 2022 1.560 1.800 1.560 1.580 10,119 +0.00(+0.00%)
Nov 22, 2022 1.730 1.740 1.570 1.580 14,163 -0.14(-8.14%)
Nov 21, 2022 1.810 1.840 1.720 1.720 7,239 -0.09(-4.98%)
Nov 18, 2022 1.956 1.975 1.810 1.810 8,264 -0.14(-7.17%)
Nov 17, 2022 1.880 1.990 1.880 1.950 9,719 -0.03(-1.52%)
Nov 16, 2022 1.920 2.040 1.920 1.980 14,407 +0.03(+1.54%)
Nov 15, 2022 1.940 2.180 1.940 1.950 16,622 -0.05(-2.50%)
Nov 14, 2022 2.100 2.205 1.920 2.000 24,689 -0.08(-3.85%)
Nov 11, 2022 2.130 2.180 2.030 2.080 8,898 +0.01(+0.45%)
Nov 10, 2022 2.030 2.130 2.030 2.071 17,327 +0.04(+2.00%)
Nov 09, 2022 2.130 2.140 1.920 2.030 31,086 -0.24(-10.57%)
Nov 08, 2022 2.350 2.350 2.130 2.270 19,249 +0.05(+2.25%)
Nov 07, 2022 2.240 2.240 2.190 2.220 8,925 +0.03(+1.37%)
Nov 04, 2022 2.150 2.220 2.120 2.190 25,745 +0.03(+1.55%)
Nov 03, 2022 2.270 2.270 2.150 2.156 10,541 -0.04(-1.98%)
Nov 02, 2022 2.320 2.320 2.200 2.200 15,149 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.