Indicators

Equinix Inc (NQ: EQIX )

770.43 +2.90 (+0.38%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	252.06	253.10	247.82	251.00	802,256	-1.06(-0.42%)
Nov 27, 2015	249.74	252.55	248.55	252.06	267,762	+2.22(+0.89%)
Nov 25, 2015	248.74	249.84	249.84	249.84	421,943	+1.63(+0.66%)
Nov 24, 2015	251.17	252.42	248.15	248.22	708,131	-3.83(-1.52%)
Nov 23, 2015	252.07	254.65	249.77	252.05	756,703	-0.74(-0.29%)
Nov 20, 2015	242.87	252.78	242.37	252.78	2,227,313	+10.57(+4.37%)
Nov 19, 2015	243.60	244.23	239.41	242.21	2,713,720	-5.91(-2.38%)
Nov 18, 2015	253.09	253.09	243.39	248.12	1,304,072	-5.06(-2.00%)
Nov 17, 2015	248.25	256.30	247.18	253.18	1,036,048	+3.12(+1.25%)
Nov 16, 2015	245.58	250.19	245.50	250.06	627,662	+3.66(+1.48%)
Nov 13, 2015	249.46	250.58	245.61	246.41	778,852	-3.11(-1.25%)
Nov 12, 2015	250.77	252.41	249.41	249.51	510,903	-1.85(-0.73%)
Nov 11, 2015	253.80	255.28	250.60	251.36	696,388	-0.52(-0.21%)
Nov 10, 2015	247.52	252.02	245.98	251.88	932,863	+4.35(+1.76%)
Nov 09, 2015	246.36	248.83	243.07	247.53	1,027,433	+1.72(+0.70%)
Nov 06, 2015	250.09	252.28	242.96	245.81	1,008,665	-4.60(-1.84%)
Nov 05, 2015	250.25	251.50	246.56	250.41	573,837	-0.16(-0.06%)
Nov 04, 2015	253.41	255.93	247.97	250.57	735,365	-2.81(-1.11%)
Nov 03, 2015	256.25	256.99	251.78	253.38	719,501	-3.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.