Indicators

Equinix Inc (NQ: EQIX )

767.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	658.34	663.15	652.56	654.76	1,088,880	-2.56(-0.39%)
Nov 27, 2020	657.81	662.18	648.98	657.33	500,457	+6.55(+1.01%)
Nov 25, 2020	655.89	661.85	644.42	650.78	938,465	+1.09(+0.17%)
Nov 24, 2020	670.87	671.71	647.51	649.69	1,298,309	-17.90(-2.68%)
Nov 23, 2020	682.36	687.80	665.64	667.59	552,834	-15.63(-2.29%)
Nov 20, 2020	687.78	696.55	680.81	683.23	573,672	-2.32(-0.34%)
Nov 19, 2020	692.24	692.24	682.88	685.54	473,744	-3.50(-0.51%)
Nov 18, 2020	701.78	711.36	688.15	689.04	701,746	-15.82(-2.24%)
Nov 17, 2020	704.33	708.45	697.96	704.86	545,894	-1.17(-0.17%)
Nov 16, 2020	713.03	714.82	688.37	706.04	433,085	-5.35(-0.75%)
Nov 13, 2020	714.93	716.52	706.24	711.38	336,137	+0.47(+0.07%)
Nov 12, 2020	717.28	717.37	705.33	710.92	417,242	-0.50(-0.07%)
Nov 11, 2020	686.05	716.28	683.51	711.42	593,327	+31.87(+4.69%)
Nov 10, 2020	694.85	695.54	669.51	679.55	823,703	-15.37(-2.21%)
Nov 09, 2020	752.38	755.53	692.43	694.93	911,571	-47.86(-6.44%)
Nov 06, 2020	739.35	745.48	730.50	742.78	504,152	+12.47(+1.71%)
Nov 05, 2020	738.68	743.67	729.09	730.31	358,526	+3.52(+0.48%)
Nov 04, 2020	710.02	735.87	709.43	726.79	389,058	+23.38(+3.32%)
Nov 03, 2020	694.36	706.26	690.40	703.41	335,559	+13.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.