Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.530	3.530	3.120	3.140	314,816	-0.36(-10.29%)
Nov 27, 2020	3.150	3.500	3.117	3.500	175,900	+0.39(+12.54%)
Nov 25, 2020	3.000	3.180	2.950	3.110	92,000	+0.10(+3.32%)
Nov 24, 2020	3.000	3.110	2.910	3.010	60,512	+0.01(+0.33%)
Nov 23, 2020	3.110	3.190	2.930	3.000	98,679	-0.10(-3.23%)
Nov 20, 2020	3.060	3.180	3.010	3.100	187,900	+0.07(+2.31%)
Nov 19, 2020	3.040	3.076	2.980	3.030	103,414	-0.02(-0.66%)
Nov 18, 2020	3.070	3.070	2.970	3.050	51,409	-0.04(-1.29%)
Nov 17, 2020	3.090	3.153	2.990	3.090	87,606	-0.06(-1.90%)
Nov 16, 2020	3.230	3.268	3.070	3.150	66,485	+0.00(+0.00%)
Nov 13, 2020	3.310	3.400	3.110	3.150	229,800	-0.16(-4.83%)
Nov 12, 2020	3.250	3.320	3.160	3.310	188,139	+0.05(+1.53%)
Nov 11, 2020	3.220	3.300	3.200	3.260	85,288	+0.05(+1.56%)
Nov 10, 2020	3.380	3.480	3.060	3.210	202,950	-0.30(-8.55%)
Nov 09, 2020	3.200	3.570	3.200	3.510	357,315	+0.27(+8.33%)
Nov 06, 2020	3.220	3.300	3.060	3.240	171,000	-0.09(-2.70%)
Nov 05, 2020	3.050	3.330	2.960	3.330	355,197	+0.36(+12.12%)
Nov 04, 2020	2.880	3.075	2.880	2.970	324,363	+0.15(+5.32%)
Nov 03, 2020	2.600	2.910	2.590	2.820	642,163	+0.28(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.