Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		8.228	8.228	8.228	458	-0.26(-3.03%)
Nov 29, 2017	8.355	8.795	8.355	8.485	16,595	+0.06(+0.72%)
Nov 28, 2017	8.425	8.425	8.425	8.425	837	+0.02(+0.28%)
Nov 24, 2017		8.401	8.401	8.401	147	-0.38(-4.31%)
Nov 21, 2017	8.779	8.779	8.779	8.779	441	+0.26(+3.01%)
Nov 20, 2017	8.523	8.523	8.336	8.523	1,274	+0.16(+1.96%)
Nov 17, 2017	8.411	8.429	8.359	8.359	38,090	-0.05(-0.56%)
Nov 16, 2017	8.411	8.499	8.359	8.406	12,402	+0.02(+0.22%)
Nov 15, 2017	8.407	8.434	8.387	8.387	17,368	+0.04(+0.45%)
Nov 13, 2017		8.350	8.350	8.350	34	-0.07(-0.78%)
Nov 10, 2017	8.817	8.817	8.406	8.415	3,824	-0.74(-8.06%)
Nov 09, 2017	8.560	9.153	8.560	9.153	835	+0.47(+5.38%)
Nov 08, 2017	8.756	8.756	8.686	8.686	1,017	-0.12(-1.33%)
Nov 07, 2017	8.803	8.803	8.803	8.803	552	-0.15(-1.72%)
Nov 03, 2017		8.957	8.957	8.957	98	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.