Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.578	5.790	5.455	5.617	5,662	+0.09(+1.62%)
Nov 27, 2020	5.526	5.528	5.501	5.528	6,089	+0.01(+0.11%)
Nov 25, 2020	5.416	5.522	5.416	5.522	1,611	+0.02(+0.40%)
Nov 24, 2020	5.416	5.500	5.366	5.500	21,242	+0.11(+2.07%)
Nov 23, 2020	5.265	5.515	5.260	5.388	7,923	+0.32(+6.29%)
Nov 20, 2020	5.234	5.234	5.031	5.069	6,089	-0.09(-1.80%)
Nov 19, 2020	5.027	5.162	5.027	5.162	2,355	+0.14(+2.72%)
Nov 18, 2020	5.014	5.176	4.936	5.025	21,620	+0.02(+0.33%)
Nov 17, 2020	4.936	5.207	4.936	5.009	9,561	+0.01(+0.22%)
Nov 16, 2020	4.914	5.243	4.914	4.997	5,494	-0.04(-0.89%)
Nov 13, 2020	4.841	5.103	4.841	5.042	12,536	+0.20(+4.15%)
Nov 12, 2020	4.919	4.925	4.830	4.841	11,204	-0.03(-0.57%)
Nov 11, 2020	4.869	4.897	4.869	4.869	1,269	-0.51(-9.54%)
Nov 10, 2020	5.265	5.391	5.265	5.383	2,303	+0.13(+2.55%)
Nov 09, 2020	5.478	5.478	5.131	5.249	5,451	-0.01(-0.16%)
Nov 06, 2020		5.257	5.257	5.257	17	+0.00(+0.00%)
Nov 05, 2020	5.257	5.257	5.257	5.257	985	-0.08(-1.41%)
Nov 04, 2020	5.332	5.332	5.332	5.332	537	+0.03(+0.53%)
Nov 03, 2020	5.304	5.304	4.523	5.304	16,806	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.