Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.059	7.156	6.853	7.079	6,371	+0.08(+1.20%)
Nov 27, 2002	6.673	7.407	6.673	6.995	64,024	+0.12(+1.68%)
Nov 26, 2002	5.927	6.918	5.843	6.879	173,425	+1.10(+19.04%)
Nov 25, 2002	5.148	5.927	5.019	5.779	323,696	+0.76(+15.13%)
Nov 22, 2002	5.212	5.212	5.019	5.019	82,516	-0.17(-3.23%)
Nov 21, 2002	5.245	5.470	5.116	5.187	58,740	-0.01(-0.25%)
Nov 20, 2002	5.257	5.257	5.161	5.200	30,924	-0.08(-1.46%)
Nov 19, 2002	5.212	5.405	4.942	5.277	66,821	+0.26(+5.13%)
Nov 18, 2002	5.148	5.206	4.987	5.019	12,431	-0.12(-2.38%)
Nov 15, 2002	5.161	5.212	5.129	5.142	9,323	+0.00(+0.01%)
Nov 14, 2002	5.302	5.586	5.135	5.141	7,614	-0.03(-0.63%)
Nov 13, 2002	5.309	5.309	5.116	5.174	7,614	-0.12(-2.31%)
Nov 12, 2002	5.598	5.598	5.290	5.296	33,721	-0.35(-6.26%)
Nov 11, 2002	5.624	5.650	5.219	5.650	30,458	+0.58(+11.42%)
Nov 08, 2002	5.277	5.470	5.071	5.071	15,539	-0.21(-3.90%)
Nov 07, 2002	5.631	5.631	5.277	5.277	5,905	-0.03(-0.61%)
Nov 06, 2002	5.309	5.470	5.245	5.309	46,308	+0.03(+0.60%)
Nov 05, 2002	5.309	5.354	5.277	5.277	5,283	-0.15(-2.70%)
Nov 04, 2002	5.515	5.515	5.245	5.424	18,026	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.