Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.350	6.900	6.150	6.380	75,905	+0.07(+1.11%)
Nov 27, 2020	6.230	6.425	6.100	6.310	53,000	+0.16(+2.60%)
Nov 25, 2020	6.090	6.240	6.000	6.150	26,600	-0.05(-0.81%)
Nov 24, 2020	6.050	6.350	5.800	6.200	137,580	+0.40(+6.90%)
Nov 23, 2020	5.740	6.064	5.550	5.800	135,602	+0.08(+1.40%)
Nov 20, 2020	5.940	5.940	5.680	5.720	23,200	-0.09(-1.55%)
Nov 19, 2020	5.930	5.930	5.540	5.810	45,401	-0.10(-1.69%)
Nov 18, 2020	6.110	6.188	5.850	5.910	44,522	-0.19(-3.11%)
Nov 17, 2020	5.930	6.260	5.930	6.100	15,793	+0.20(+3.39%)
Nov 16, 2020	6.180	6.300	5.900	5.900	36,553	-0.12(-1.99%)
Nov 13, 2020	6.040	6.120	5.819	6.020	9,000	+0.02(+0.33%)
Nov 12, 2020	5.840	6.040	5.750	6.000	18,313	+0.11(+1.87%)
Nov 11, 2020	5.730	5.890	5.717	5.890	13,886	+0.20(+3.51%)
Nov 10, 2020	5.740	5.880	5.500	5.690	27,362	+0.13(+2.34%)
Nov 09, 2020	5.510	6.000	5.510	5.560	36,354	+0.09(+1.65%)
Nov 06, 2020	5.640	5.650	5.450	5.470	6,700	-0.21(-3.70%)
Nov 05, 2020	5.660	5.910	5.420	5.680	24,626	+0.28(+5.19%)
Nov 04, 2020	5.670	5.670	5.400	5.400	11,105	-0.25(-4.42%)
Nov 03, 2020	5.750	5.860	5.650	5.650	6,052	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.