Indicators

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.648	3.666	3.586	3.630	0	-0.04(-0.97%)
Nov 27, 2013	3.639	3.675	3.595	3.666	0	+0.03(+0.73%)
Nov 26, 2013	3.568	3.675	3.471	3.639	0	+0.04(+0.98%)
Nov 25, 2013	3.648	3.666	3.587	3.604	0	-0.06(-1.69%)
Nov 22, 2013	3.737	3.746	3.595	3.666	0	-0.04(-1.19%)
Nov 21, 2013	3.542	3.719	3.453	3.710	0	+0.17(+4.75%)
Nov 20, 2013	3.374	3.613	3.365	3.542	0	+0.19(+5.54%)
Nov 19, 2013	3.267	3.374	3.110	3.356	0	+0.09(+2.71%)
Nov 18, 2013	3.179	3.418	3.170	3.267	0	-0.01(-0.27%)
Nov 15, 2013	3.135	3.285	3.135	3.276	0	+0.14(+4.52%)
Nov 14, 2013	3.170	3.232	3.118	3.135	0	+0.00(+0.00%)
Nov 12, 2013	3.152	3.241	3.055	3.135	0	-0.09(-2.75%)
Nov 11, 2013	3.090	3.365	3.090	3.223	0	-0.21(-6.19%)
Nov 08, 2013	3.577	3.710	3.108	3.436	0	-0.13(-3.72%)
Nov 07, 2013	3.790	3.790	3.498	3.568	0	-0.16(-4.28%)
Nov 06, 2013	3.737	3.843	3.657	3.728	0	-0.05(-1.41%)
Nov 05, 2013	3.781	3.825	3.719	3.781	0	-0.01(-0.23%)
Nov 04, 2013	3.887	3.887	3.719	3.790	0	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.