Indicators

Infinera Corp (NQ: INFN )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.73	13.92	13.61	13.63	507,009	-0.05(-0.37%)
Nov 26, 2014	13.57	13.68	13.68	13.68	974,000	+0.15(+1.11%)
Nov 25, 2014	13.57	13.77	13.51	13.53	649,123	-0.04(-0.29%)
Nov 24, 2014	13.61	13.68	13.41	13.57	914,704	-0.04(-0.29%)
Nov 21, 2014	13.94	14.00	13.52	13.61	1,535,849	-0.11(-0.80%)
Nov 20, 2014	13.35	13.81	13.28	13.72	1,649,740	+0.31(+2.31%)
Nov 19, 2014	13.82	13.82	13.36	13.41	1,816,395	-0.41(-2.97%)
Nov 18, 2014	13.77	14.04	13.72	13.82	1,486,655	+0.11(+0.80%)
Nov 17, 2014	13.99	14.15	13.71	13.71	1,541,703	-0.28(-2.00%)
Nov 14, 2014	13.81	14.00	13.60	13.99	2,357,258	+0.15(+1.08%)
Nov 13, 2014	14.38	14.48	13.79	13.84	2,613,647	-0.58(-4.02%)
Nov 12, 2014	14.26	14.48	14.26	14.42	1,402,619	+0.01(+0.07%)
Nov 11, 2014	14.46	14.49	14.17	14.41	3,121,077	+0.04(+0.28%)
Nov 10, 2014	13.98	14.48	13.85	14.37	2,868,582	+0.38(+2.72%)
Nov 07, 2014	13.69	13.99	13.60	13.99	1,825,551	+0.21(+1.52%)
Nov 06, 2014	13.45	13.84	13.45	13.78	2,749,890	-0.07(-0.51%)
Nov 05, 2014	14.96	14.98	13.53	13.85	5,499,916	-0.72(-4.94%)
Nov 04, 2014	14.68	14.70	14.30	14.57	2,609,059	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.