Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.150 5.415 5.025 5.220 1,611,100 +0.08(+1.56%)
Nov 29, 2018 5.150 5.190 5.050 5.140 61,013 +0.00(+0.00%)
Nov 28, 2018 4.930 5.150 4.770 5.140 207,051 +0.20(+4.05%)
Nov 27, 2018 5.070 5.100 4.840 4.940 221,101 -0.21(-4.08%)
Nov 26, 2018 5.230 5.310 5.080 5.150 718,111 -0.06(-1.15%)
Nov 23, 2018 5.210 5.400 5.140 5.210 62,300 -0.02(-0.38%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.13(+2.55%)
Nov 20, 2018 5.000 5.320 4.620 5.100 360,685 +0.06(+1.19%)
Nov 19, 2018 5.140 5.200 4.950 5.040 302,864 -0.06(-1.18%)
Nov 16, 2018 4.960 5.150 4.950 5.100 133,600 +0.09(+1.80%)
Nov 15, 2018 4.860 5.240 4.640 5.010 188,393 +0.15(+3.09%)
Nov 14, 2018 5.260 5.335 4.690 4.860 319,396 -0.37(-7.07%)
Nov 13, 2018 5.190 5.500 5.190 5.230 162,362 -0.01(-0.19%)
Nov 12, 2018 5.790 5.790 5.200 5.240 464,013 -0.58(-9.97%)
Nov 09, 2018 5.840 5.870 5.580 5.820 130,500 -0.01(-0.17%)
Nov 08, 2018 5.900 5.980 5.660 5.830 147,809 -0.06(-1.02%)
Nov 07, 2018 5.880 6.050 5.860 5.890 124,979 +0.02(+0.34%)
Nov 06, 2018 5.800 6.040 5.799 5.870 194,631 -0.01(-0.17%)
Nov 05, 2018 5.800 6.050 5.670 5.880 237,778 +0.04(+0.68%)
Nov 02, 2018 5.900 6.000 5.520 5.840 304,500 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.