Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.36	104.25	102.24	102.97	544,664	-0.10(-0.10%)
Nov 27, 2020	103.99	104.68	102.59	103.07	216,879	-1.50(-1.43%)
Nov 25, 2020	105.03	105.03	103.33	104.56	824,888	-0.55(-0.52%)
Nov 24, 2020	105.52	105.67	104.07	105.11	548,246	+0.31(+0.29%)
Nov 23, 2020	105.80	105.87	103.33	104.80	277,686	-0.08(-0.08%)
Nov 20, 2020	103.78	105.28	103.78	104.88	451,597	+1.15(+1.11%)
Nov 19, 2020	103.21	104.11	102.37	103.73	322,149	+0.66(+0.64%)
Nov 18, 2020	104.70	105.23	103.07	103.07	409,482	-0.49(-0.47%)
Nov 17, 2020	103.46	104.15	101.84	103.55	298,842	-1.00(-0.96%)
Nov 16, 2020	106.00	106.14	102.70	104.55	873,930	+2.50(+2.45%)
Nov 13, 2020	106.10	106.10	101.62	102.05	750,613	-3.80(-3.59%)
Nov 12, 2020	104.57	106.36	104.19	105.85	1,198,482	-0.44(-0.41%)
Nov 11, 2020	106.06	107.15	103.40	106.29	854,241	-1.53(-1.42%)
Nov 10, 2020	101.24	108.80	100.09	107.82	1,301,774	+4.17(+4.02%)
Nov 09, 2020	97.46	103.99	96.91	103.65	1,667,421	+16.33(+18.70%)
Nov 06, 2020	86.88	87.44	86.24	87.32	426,200	+0.95(+1.10%)
Nov 05, 2020	86.33	87.43	85.52	86.37	860,145	-0.09(-0.10%)
Nov 04, 2020	86.89	87.77	85.93	86.46	589,929	+1.68(+1.98%)
Nov 03, 2020	83.04	85.27	82.80	84.78	501,318	+2.91(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.