Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.690 +0.290 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.791 4.943 4.599 4.738 64,597 -0.09(-1.85%)
Nov 29, 2017 4.827 4.845 4.627 4.827 32,828 +0.03(+0.56%)
Nov 28, 2017 4.809 4.880 4.684 4.800 41,222 -0.05(-1.10%)
Nov 27, 2017 4.720 4.898 4.595 4.854 47,261 +0.12(+2.64%)
Nov 24, 2017 4.684 4.755 4.588 4.729 8,183 +0.04(+0.76%)
Nov 22, 2017 4.773 4.862 4.586 4.693 26,134 -0.03(-0.57%)
Nov 21, 2017 4.764 4.889 4.680 4.720 34,738 +0.02(+0.38%)
Nov 20, 2017 4.827 4.827 4.674 4.702 20,490 -0.12(-2.59%)
Nov 17, 2017 4.702 4.862 4.702 4.827 51,662 +0.11(+2.27%)
Nov 16, 2017 4.648 4.764 4.604 4.720 21,002 +0.07(+1.54%)
Nov 15, 2017 4.541 4.648 4.507 4.648 27,044 +0.10(+2.16%)
Nov 14, 2017 4.523 4.613 4.425 4.550 31,767 -0.02(-0.39%)
Nov 13, 2017 4.399 4.622 4.390 4.568 40,723 +0.17(+3.85%)
Nov 10, 2017 4.172 4.434 4.172 4.399 15,993 +0.05(+1.23%)
Nov 09, 2017 4.657 4.658 3.908 4.345 87,421 -0.36(-7.59%)
Nov 08, 2017 4.738 4.827 4.604 4.702 54,264 -0.04(-0.75%)
Nov 07, 2017 4.773 4.871 4.568 4.738 76,793 -0.09(-1.85%)
Nov 06, 2017 4.809 4.996 4.746 4.827 87,082 +0.03(+0.56%)
Nov 03, 2017 5.068 5.094 4.800 4.800 38,434 -0.26(-5.11%)
Nov 02, 2017 5.112 5.175 4.961 5.059 24,990 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.