Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.07	10.07	9.434	9.470	124,193	-0.65(-6.43%)
Nov 27, 2020	10.01	10.17	9.911	10.12	28,175	+0.18(+1.79%)
Nov 25, 2020	9.951	10.10	9.684	9.942	60,279	-0.01(-0.09%)
Nov 24, 2020	9.817	10.24	9.630	9.951	252,508	+0.16(+1.64%)
Nov 23, 2020	9.889	9.951	9.194	9.791	115,897	+0.01(+0.09%)
Nov 20, 2020	9.799	9.853	9.621	9.782	79,922	-0.07(-0.72%)
Nov 19, 2020	9.960	10.10	9.799	9.853	58,223	-0.08(-0.81%)
Nov 18, 2020	10.03	10.24	9.844	9.933	94,925	-0.12(-1.15%)
Nov 17, 2020	9.435	10.19	9.435	10.05	70,561	+0.23(+2.36%)
Nov 16, 2020	9.942	10.16	9.737	9.817	90,946	-0.11(-1.08%)
Nov 13, 2020	9.942	10.09	9.621	9.924	68,136	-0.01(-0.09%)
Nov 12, 2020	9.942	10.12	9.630	9.933	54,755	-0.01(-0.09%)
Nov 11, 2020	9.693	10.24	9.693	9.942	138,921	+0.24(+2.48%)
Nov 10, 2020	10.00	10.59	9.666	9.701	96,248	-0.20(-2.07%)
Nov 09, 2020	9.889	10.68	9.612	9.906	99,102	+0.29(+3.06%)
Nov 06, 2020	9.746	9.862	9.363	9.612	97,770	-0.13(-1.37%)
Nov 05, 2020	9.586	10.02	9.514	9.746	165,932	+0.18(+1.86%)
Nov 04, 2020	10.16	10.16	9.470	9.568	139,594	-0.51(-5.04%)
Nov 03, 2020	10.20	10.37	9.844	10.08	48,011	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.