Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.631	1.736	1.620	1.736	63,000	+0.11(+6.53%)
Nov 27, 2019	1.600	1.660	1.600	1.630	114,600	+0.02(+1.24%)
Nov 26, 2019	1.630	1.680	1.590	1.610	319,325	+0.00(+0.00%)
Nov 25, 2019	1.620	1.680	1.570	1.610	643,587	-0.02(-1.23%)
Nov 22, 2019	1.650	1.700	1.570	1.630	345,500	+0.03(+2.00%)
Nov 21, 2019	1.630	1.750	1.560	1.598	148,222	-0.01(-0.74%)
Nov 20, 2019	1.730	1.730	1.610	1.610	76,173	-0.07(-4.17%)
Nov 19, 2019	1.830	1.840	1.650	1.680	144,991	-0.12(-6.67%)
Nov 18, 2019	1.900	1.900	1.800	1.800	48,874	-0.11(-5.76%)
Nov 15, 2019	1.880	1.920	1.800	1.910	37,600	+0.07(+3.81%)
Nov 14, 2019	1.870	1.910	1.780	1.840	73,244	-0.05(-2.65%)
Nov 13, 2019	1.880	1.960	1.880	1.890	2,759	-0.01(-0.53%)
Nov 12, 2019	1.910	1.970	1.890	1.900	7,779	-0.03(-1.55%)
Nov 11, 2019	1.930	1.980	1.855	1.930	108,882	+0.03(+1.58%)
Nov 08, 2019	1.920	1.950	1.900	1.900	33,700	-0.04(-2.06%)
Nov 07, 2019	1.990	1.990	1.920	1.940	17,626	-0.03(-1.52%)
Nov 06, 2019	1.980	2.005	1.950	1.970	17,863	-0.02(-1.01%)
Nov 05, 2019	2.000	2.035	1.960	1.990	8,702	-0.01(-0.50%)
Nov 04, 2019	2.010	2.070	1.950	2.000	37,736	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.