Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.450 1.528 1.400 1.510 493,806 +0.08(+5.59%)
Nov 29, 2017 1.440 1.470 1.410 1.430 295,995 -0.02(-1.38%)
Nov 28, 2017 1.500 1.500 1.420 1.450 526,020 -0.03(-2.03%)
Nov 27, 2017 1.660 1.700 1.445 1.480 955,647 -0.19(-11.38%)
Nov 24, 2017 1.630 1.700 1.610 1.670 238,395 +0.02(+1.21%)
Nov 22, 2017 1.480 1.700 1.480 1.650 818,633 +0.18(+12.24%)
Nov 21, 2017 1.550 1.578 1.450 1.470 658,544 -0.09(-5.77%)
Nov 20, 2017 1.650 1.680 1.500 1.560 741,828 -0.09(-5.45%)
Nov 17, 2017 1.650 1.733 1.640 1.650 473,522 +0.00(+0.00%)
Nov 16, 2017 1.540 1.700 1.540 1.650 310,227 +0.10(+6.45%)
Nov 15, 2017 1.590 1.640 1.550 1.550 327,075 -0.06(-3.73%)
Nov 14, 2017 1.650 1.720 1.580 1.610 401,397 -0.07(-4.17%)
Nov 13, 2017 1.680 1.790 1.640 1.680 410,344 -0.02(-1.18%)
Nov 10, 2017 1.830 1.840 1.630 1.700 953,282 -0.21(-10.99%)
Nov 09, 2017 2.170 2.250 1.850 1.910 1,883,275 +0.08(+4.37%)
Nov 08, 2017 1.830 1.850 1.750 1.830 455,673 +0.03(+1.67%)
Nov 07, 2017 1.840 1.900 1.750 1.800 408,803 -0.08(-4.26%)
Nov 06, 2017 1.800 1.900 1.770 1.880 499,268 +0.08(+4.44%)
Nov 03, 2017 1.860 2.120 1.780 1.800 1,856,797 -0.14(-7.22%)
Nov 02, 2017 1.470 1.970 1.450 1.940 2,738,859 +0.49(+33.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.