Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.46 27.46 27.07 27.12 6,638 -0.41(-1.50%)
Nov 29, 2016 27.75 27.75 27.46 27.53 4,822 -0.03(-0.11%)
Nov 28, 2016 27.97 27.97 27.56 27.56 14,983 -0.20(-0.71%)
Nov 25, 2016 27.92 27.92 27.70 27.76 49,706 +0.12(+0.43%)
Nov 23, 2016 27.64 27.64 27.64 0 -0.02(-0.07%)
Nov 22, 2016 27.85 27.85 27.49 27.66 10,363 +0.07(+0.27%)
Nov 21, 2016 27.60 27.63 27.42 27.59 13,314 +0.25(+0.92%)
Nov 18, 2016 27.32 27.34 27.32 27.34 370 +0.05(+0.19%)
Nov 17, 2016 27.30 27.45 27.29 27.29 2,911 +0.12(+0.43%)
Nov 16, 2016 27.07 27.22 27.07 27.17 2,238 +0.02(+0.07%)
Nov 15, 2016 27.07 27.18 26.99 27.15 5,200 +0.39(+1.45%)
Nov 14, 2016 26.78 26.78 26.76 26.76 593 +0.03(+0.10%)
Nov 11, 2016 26.80 26.81 26.73 26.73 1,984 -0.07(-0.27%)
Nov 10, 2016 27.03 27.03 26.79 26.81 1,683 -0.10(-0.39%)
Nov 09, 2016 26.82 26.91 26.39 26.91 3,116 +0.07(+0.25%)
Nov 08, 2016 26.78 26.84 26.58 26.84 6,197 +0.17(+0.63%)
Nov 07, 2016 26.63 26.68 26.58 26.68 1,737 +0.40(+1.54%)
Nov 04, 2016 26.18 26.27 26.18 26.27 781 +0.20(+0.76%)
Nov 03, 2016 25.99 26.07 24.98 26.07 1,385 +0.02(+0.09%)
Nov 02, 2016 26.34 26.34 25.99 26.05 6,127 -0.47(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.