Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.65 37.66 37.12 37.39 39,662 +0.00(+0.00%)
Nov 29, 2017 38.19 38.33 37.25 37.39 60,388 -0.70(-1.84%)
Nov 28, 2017 37.97 38.28 37.70 38.09 70,462 +0.18(+0.47%)
Nov 27, 2017 38.08 38.32 37.91 37.91 226,839 -0.17(-0.44%)
Nov 24, 2017 38.13 38.13 37.95 38.08 58,486 +0.31(+0.81%)
Nov 22, 2017 37.47 37.78 37.38 37.77 76,530 +0.40(+1.08%)
Nov 21, 2017 37.03 37.39 36.98 37.37 42,321 +0.48(+1.31%)
Nov 20, 2017 36.91 37.01 36.72 36.88 91,524 +0.20(+0.54%)
Nov 17, 2017 36.45 36.81 36.44 36.69 21,865 +0.31(+0.84%)
Nov 16, 2017 35.97 36.38 35.97 36.38 25,886 +0.68(+1.90%)
Nov 15, 2017 35.81 35.90 35.48 35.70 20,973 -0.16(-0.44%)
Nov 14, 2017 36.14 36.14 35.69 35.86 24,437 -0.18(-0.49%)
Nov 13, 2017 36.13 36.23 35.88 36.04 48,548 -0.04(-0.11%)
Nov 10, 2017 35.82 36.14 35.63 36.08 26,130 +0.32(+0.91%)
Nov 09, 2017 35.63 35.75 35.28 35.75 50,015 +0.07(+0.19%)
Nov 08, 2017 35.65 35.84 35.35 35.68 48,055 -0.14(-0.38%)
Nov 07, 2017 36.59 36.62 35.79 35.82 45,120 -0.91(-2.47%)
Nov 06, 2017 36.65 36.79 36.32 36.73 461,534 +0.24(+0.65%)
Nov 03, 2017 36.69 36.69 36.24 36.49 31,665 -0.15(-0.40%)
Nov 02, 2017 36.79 36.79 36.28 36.64 43,044 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.