Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.45 44.64 44.10 44.43 71,922 +0.04(+0.09%)
Nov 29, 2018 44.21 44.73 43.82 44.39 98,529 +0.09(+0.21%)
Nov 28, 2018 43.18 44.32 42.86 44.29 71,523 +1.56(+3.65%)
Nov 27, 2018 42.44 42.91 42.25 42.73 55,770 +0.14(+0.32%)
Nov 26, 2018 42.17 42.63 42.03 42.59 171,523 +0.72(+1.71%)
Nov 23, 2018 41.37 42.22 41.37 41.88 44,697 +0.37(+0.88%)
Nov 21, 2018 41.51 41.51 41.51 0 +0.73(+1.79%)
Nov 20, 2018 40.52 41.41 40.17 40.78 142,303 -0.73(-1.75%)
Nov 19, 2018 43.13 43.13 41.49 41.51 94,086 -1.80(-4.16%)
Nov 16, 2018 43.64 43.65 42.91 43.31 41,853 -0.70(-1.59%)
Nov 15, 2018 43.05 44.14 42.92 44.01 125,319 +0.67(+1.54%)
Nov 14, 2018 43.93 44.46 43.20 43.34 91,477 -0.24(-0.54%)
Nov 13, 2018 43.61 44.23 43.43 43.58 86,613 -0.05(-0.11%)
Nov 12, 2018 44.65 44.73 43.32 43.63 52,927 -1.33(-2.96%)
Nov 09, 2018 45.84 45.84 44.61 44.96 35,453 -1.26(-2.73%)
Nov 08, 2018 46.31 46.74 45.97 46.22 59,264 +0.46(+1.01%)
Nov 07, 2018 44.91 45.83 44.71 45.75 235,646 +1.38(+3.11%)
Nov 06, 2018 44.50 44.98 44.11 44.38 295,231 -0.20(-0.44%)
Nov 05, 2018 44.64 44.67 43.93 44.57 83,405 -0.01(-0.02%)
Nov 02, 2018 45.05 45.30 44.30 44.58 56,684 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.