Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.883	4.067	3.883	4.067	1,468	+0.19(+4.77%)
Nov 26, 2002	3.966	3.968	3.882	3.882	3,915	-0.08(-2.10%)
Nov 25, 2002	4.085	4.085	3.965	3.965	4,894	-0.12(-2.97%)
Nov 22, 2002	4.083	4.086	4.083	4.086	7,831	+0.00(+0.00%)
Nov 21, 2002	3.974	4.086	3.974	4.086	15,173	+0.13(+3.41%)
Nov 20, 2002	3.951	3.951	3.951	3.951	0	+0.00(+0.00%)
Nov 19, 2002	3.951	3.951	3.951	3.951	489	+0.00(+0.03%)
Nov 18, 2002	3.919	3.950	3.885	3.950	6,852	+0.00(+0.00%)
Nov 15, 2002	3.950	3.950	3.950	3.950	4,894	+0.00(+0.00%)
Nov 14, 2002	3.950	4.014	3.950	3.950	8,810	+0.00(+0.00%)
Nov 13, 2002	3.954	3.954	3.949	3.950	9,299	+0.01(+0.17%)
Nov 12, 2002	3.936	3.943	3.936	3.943	29,367	-0.01(-0.17%)
Nov 11, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 08, 2002	3.950	3.950	3.950	3.950	1,468	-0.03(-0.85%)
Nov 07, 2002	3.950	3.984	3.950	3.984	50,903	-0.10(-2.50%)
Nov 06, 2002	4.086	4.086	4.086	4.086	0	+0.00(+0.00%)
Nov 05, 2002	4.086	4.086	4.086	4.086	0	+0.00(+0.00%)
Nov 04, 2002	4.222	4.222	4.086	4.086	6,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.