Indicators

Bank of Marin Bancrp (NQ: BMRC )

19.69 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.70	18.15	17.60	18.09	0	+0.41(+2.34%)
Nov 27, 2013	17.54	17.70	17.21	17.68	0	+0.19(+1.10%)
Nov 26, 2013	17.26	17.57	17.23	17.48	0	+0.25(+1.44%)
Nov 25, 2013	17.39	17.47	17.00	17.24	0	-0.17(-0.97%)
Nov 22, 2013	17.18	17.64	17.09	17.41	0	+0.27(+1.58%)
Nov 21, 2013	17.17	17.32	17.02	17.13	69,257	+0.06(+0.35%)
Nov 20, 2013	16.83	17.11	16.83	17.07	0	+0.11(+0.63%)
Nov 19, 2013	16.75	17.11	16.70	16.97	51,263	+0.20(+1.20%)
Nov 18, 2013	17.08	17.08	16.77	16.77	0	-0.32(-1.89%)
Nov 15, 2013	17.11	17.11	16.91	17.09	0	-0.07(-0.41%)
Nov 14, 2013	17.22	17.34	17.11	17.16	0	+0.30(+1.77%)
Nov 12, 2013	16.98	17.07	16.53	16.86	0	-0.53(-3.05%)
Nov 11, 2013	17.61	17.61	17.39	17.39	0	-0.26(-1.45%)
Nov 08, 2013	17.14	17.81	17.11	17.65	0	+0.54(+3.15%)
Nov 07, 2013	17.10	17.19	16.96	17.11	62,772	+0.15(+0.88%)
Nov 06, 2013	16.97	17.01	16.91	16.96	0	+0.05(+0.28%)
Nov 05, 2013	16.28	16.94	16.28	16.91	0	+0.19(+1.13%)
Nov 04, 2013	16.73	16.76	16.32	16.72	85,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.