Indicators

Bank of Marin Bancrp (NQ: BMRC )

19.69 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.59	20.59	20.03	20.16	9,251	-0.42(-2.04%)
Nov 26, 2014	20.65	20.58	20.58	20.58	34,022	-0.19(-0.90%)
Nov 25, 2014	20.53	21.24	20.53	20.76	16,678	+0.13(+0.63%)
Nov 24, 2014	20.43	20.84	20.32	20.63	33,481	+0.21(+1.01%)
Nov 21, 2014	20.69	20.82	20.35	20.43	50,744	-0.03(-0.14%)
Nov 20, 2014	20.58	20.96	20.34	20.45	48,546	-0.12(-0.56%)
Nov 19, 2014	20.26	20.67	19.96	20.57	88,819	+0.12(+0.56%)
Nov 18, 2014	20.13	20.51	20.04	20.45	76,445	+0.49(+2.46%)
Nov 17, 2014	20.04	20.11	19.96	19.96	28,496	-0.15(-0.75%)
Nov 14, 2014	19.74	20.23	19.74	20.11	22,724	+0.10(+0.50%)
Nov 13, 2014	20.63	20.77	19.89	20.01	41,271	-0.54(-2.63%)
Nov 12, 2014	20.62	21.03	20.43	20.55	97,497	-0.14(-0.67%)
Nov 11, 2014	19.97	20.92	19.97	20.69	79,994	+0.45(+2.24%)
Nov 10, 2014	19.33	20.24	19.33	20.24	63,078	+0.56(+2.84%)
Nov 07, 2014	19.70	19.76	19.40	19.68	71,054	+0.08(+0.41%)
Nov 06, 2014	19.60	19.84	19.37	19.60	37,720	-0.10(-0.52%)
Nov 05, 2014	19.53	19.76	19.21	19.70	46,412	+0.33(+1.72%)
Nov 04, 2014	19.35	19.60	19.14	19.37	64,988	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.