Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.51	20.51	20.43	20.43	623	-0.17(-0.82%)
Nov 27, 2019	20.55	20.59	20.41	20.59	3,431	+0.16(+0.78%)
Nov 26, 2019	20.51	20.51	20.43	20.43	1,502	+0.15(+0.73%)
Nov 25, 2019	20.45	20.45	20.29	20.29	121	+0.33(+1.65%)
Nov 22, 2019	19.89	20.21	19.89	19.96	13,622	-0.27(-1.32%)
Nov 21, 2019	20.22	20.22	20.22	20.22	191	-0.03(-0.14%)
Nov 20, 2019	20.29	20.33	20.24	20.25	2,421	+0.14(+0.68%)
Nov 19, 2019		20.12	20.12	20.12	84	+0.00(+0.00%)
Nov 18, 2019	20.26	20.26	20.12	20.12	13,640	-0.04(-0.20%)
Nov 15, 2019	19.94	20.16	19.94	20.16	1,663	+0.41(+2.09%)
Nov 14, 2019	19.71	19.81	19.71	19.74	5,619	-0.38(-1.91%)
Nov 13, 2019	20.13	20.13	20.13	20.13	3,303	-0.03(-0.14%)
Nov 12, 2019	20.17	20.22	20.16	20.16	2,495	+0.07(+0.34%)
Nov 11, 2019		20.09	20.09	20.09	89	+0.00(+0.00%)
Nov 08, 2019	19.99	20.13	19.99	20.09	415	+0.00(+0.00%)
Nov 07, 2019	20.10	20.10	19.93	20.09	42,128	+0.25(+1.28%)
Nov 06, 2019		19.83	19.83	19.83	162	+0.00(+0.00%)
Nov 05, 2019	19.89	19.97	19.65	19.83	2,885	-0.06(-0.28%)
Nov 04, 2019	19.89	19.89	19.89	19.89	701	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.