Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.087 4.000 4.040 1,520 +0.01(+0.25%)
Nov 29, 2016 3.970 4.050 3.970 4.030 6,840 +0.03(+0.75%)
Nov 28, 2016 4.080 4.095 4.000 4.000 19,200 -0.09(-2.30%)
Nov 25, 2016 4.089 4.094 4.080 4.094 1,437 +0.01(+0.35%)
Nov 23, 2016 4.080 4.080 4.080 0 -0.05(-1.15%)
Nov 22, 2016 4.037 4.150 4.037 4.128 10,910 +0.04(+0.90%)
Nov 21, 2016 4.118 4.140 4.091 4.091 1,998 +0.01(+0.26%)
Nov 18, 2016 4.032 4.150 4.032 4.080 5,860 +0.05(+1.24%)
Nov 17, 2016 4.140 4.500 4.030 4.030 14,211 -0.19(-4.50%)
Nov 16, 2016 4.030 4.650 4.030 4.220 23,196 +0.18(+4.46%)
Nov 15, 2016 4.010 4.647 4.010 4.040 7,174 -0.03(-0.62%)
Nov 14, 2016 4.190 4.190 4.012 4.065 18,850 -0.17(-4.13%)
Nov 11, 2016 4.081 4.240 4.010 4.240 13,245 +0.14(+3.41%)
Nov 10, 2016 4.130 4.220 4.000 4.100 54,871 +0.00(+0.00%)
Nov 09, 2016 4.010 4.360 4.010 4.100 9,021 +0.04(+0.99%)
Nov 08, 2016 4.080 4.200 4.000 4.060 21,773 +0.00(+0.00%)
Nov 07, 2016 4.294 4.294 4.050 4.060 2,247 +0.06(+1.50%)
Nov 04, 2016 4.230 4.300 4.000 4.000 24,898 -0.21(-4.99%)
Nov 03, 2016 4.200 4.330 4.200 4.210 12,334 +0.03(+0.72%)
Nov 02, 2016 4.450 4.840 4.180 4.180 138,244 -0.26(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.