Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9547 0.9780 0.9200 0.9447 477,507 -0.02(-2.41%)
Nov 29, 2017 0.9900 1.010 0.9410 0.9680 787,965 +0.04(+4.38%)
Nov 28, 2017 0.9082 0.9600 0.8692 0.9274 682,731 +0.01(+1.36%)
Nov 27, 2017 0.9200 0.9201 0.8550 0.9150 972,652 -0.02(-1.61%)
Nov 24, 2017 1.010 1.020 0.9116 0.9300 1,014,429 -0.05(-5.10%)
Nov 22, 2017 1.140 1.200 0.9700 0.9800 8,722,080 +0.02(+2.08%)
Nov 21, 2017 0.8300 0.9700 0.8280 0.9600 3,194,243 +0.11(+13.05%)
Nov 20, 2017 0.8900 0.8900 0.8150 0.8492 361,005 -0.01(-1.55%)
Nov 17, 2017 0.8391 0.8700 0.8230 0.8626 1,320,580 +0.06(+7.69%)
Nov 16, 2017 0.8050 0.8191 0.8001 0.8010 203,816 -0.00(-0.51%)
Nov 15, 2017 0.8400 0.8500 0.7855 0.8051 172,973 -0.03(-3.81%)
Nov 14, 2017 0.8000 0.8500 0.7800 0.8370 404,669 +0.03(+3.76%)
Nov 13, 2017 0.8100 0.8433 0.7800 0.8067 534,366 -0.03(-3.85%)
Nov 10, 2017 0.7975 0.8400 0.7975 0.8390 317,551 +0.05(+5.89%)
Nov 09, 2017 0.8200 0.8301 0.7800 0.7923 306,849 -0.03(-3.82%)
Nov 08, 2017 0.8300 0.8344 0.7900 0.8238 453,203 -0.01(-0.75%)
Nov 07, 2017 0.8400 0.8498 0.8200 0.8300 209,177 -0.01(-1.54%)
Nov 06, 2017 0.8500 0.8700 0.8400 0.8430 414,431 -0.03(-3.10%)
Nov 03, 2017 0.8500 0.8789 0.8414 0.8700 315,500 +0.02(+1.75%)
Nov 02, 2017 0.8600 0.8944 0.8500 0.8550 439,819 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.