Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.5400 0.4800 0.4800 204,800 +0.01(+2.11%)
Nov 29, 2018 0.4700 0.5000 0.4601 0.4701 182,715 -0.01(-2.08%)
Nov 28, 2018 0.5010 0.5100 0.4801 0.4801 33,921 -0.02(-3.98%)
Nov 27, 2018 0.5100 0.5400 0.4400 0.5000 188,330 -0.03(-5.14%)
Nov 26, 2018 0.5600 0.5980 0.5101 0.5271 371,621 -0.03(-5.03%)
Nov 23, 2018 0.5520 0.5680 0.5300 0.5550 34,800 +0.00(+0.45%)
Nov 21, 2018 0.5525 0.5525 0.5525 0 -0.05(-7.93%)
Nov 20, 2018 0.5901 0.6800 0.5901 0.6001 465,214 -0.01(-1.62%)
Nov 19, 2018 0.6000 0.6500 0.5800 0.6100 107,518 -0.02(-3.17%)
Nov 16, 2018 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 15, 2018 0.6300 0.6400 0.6000 0.6000 25,703 -0.01(-1.64%)
Nov 14, 2018 0.6400 0.6400 0.5800 0.6100 71,259 -0.01(-1.61%)
Nov 13, 2018 0.6000 0.6400 0.5802 0.6200 57,356 +0.02(+3.33%)
Nov 12, 2018 0.5602 0.6061 0.5602 0.6000 12,314 +0.02(+3.45%)
Nov 09, 2018 0.6200 0.6200 0.5600 0.5800 18,900 -0.03(-4.92%)
Nov 08, 2018 0.6100 0.6200 0.5600 0.6100 82,569 -0.02(-3.17%)
Nov 07, 2018 0.6400 0.6500 0.6000 0.6300 78,344 +0.00(+0.78%)
Nov 06, 2018 0.6400 0.6780 0.5601 0.6251 40,072 +0.01(+0.82%)
Nov 05, 2018 0.6200 0.6200 0.5620 0.6200 27,557 +0.04(+6.90%)
Nov 02, 2018 0.5700 0.6000 0.5600 0.5800 23,700 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.