Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.09	20.15	20.09	20.15	1,158	-0.10(-0.48%)
Nov 28, 2016		20.25	20.25	20.25	1	+0.03(+0.15%)
Nov 25, 2016	20.21	20.22	20.21	20.22	250	+0.10(+0.49%)
Nov 23, 2016		20.12	20.12	20.12	0	-0.03(-0.16%)
Nov 22, 2016	20.00	20.16	20.00	20.16	585	+0.09(+0.42%)
Nov 21, 2016	20.29	20.29	20.07	20.07	5,801	+0.00(+0.00%)
Nov 18, 2016	20.10	20.10	20.00	20.07	2,710	+0.05(+0.27%)
Nov 17, 2016	20.18	20.18	20.02	20.02	2,767	-0.12(-0.62%)
Nov 16, 2016	20.19	20.19	20.14	20.14	810	-0.00(-0.01%)
Nov 15, 2016	20.28	20.29	20.12	20.14	8,345	-0.10(-0.47%)
Nov 14, 2016	20.11	20.28	20.11	20.24	1,188	+0.50(+2.55%)
Nov 11, 2016	19.84	19.87	19.71	19.74	5,633	-0.05(-0.25%)
Nov 10, 2016	19.81	19.81	19.79	19.79	484	-0.47(-2.34%)
Nov 09, 2016	20.31	20.39	20.02	20.26	4,005	-0.45(-2.18%)
Nov 08, 2016	20.79	20.79	20.63	20.71	768	-0.23(-1.10%)
Nov 07, 2016	20.90	20.94	20.90	20.94	606	+0.30(+1.46%)
Nov 04, 2016	20.56	20.64	20.56	20.64	1,119	+0.06(+0.28%)
Nov 03, 2016	20.58	20.58	20.58	20.58	207	-0.33(-1.59%)
Nov 02, 2016	20.91	20.91	20.91	20.91	473	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.