Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.42	28.48	28.07	28.07	4,942	-0.13(-0.45%)
Nov 27, 2020	28.40	28.40	28.14	28.20	3,564	-0.18(-0.62%)
Nov 25, 2020	28.46	28.46	28.30	28.38	5,397	-0.18(-0.65%)
Nov 24, 2020	28.43	28.72	28.28	28.56	4,498	+0.52(+1.85%)
Nov 23, 2020	28.06	28.45	28.05	28.05	10,013	-0.05(-0.17%)
Nov 20, 2020	28.26	28.26	27.99	28.09	1,934	-0.04(-0.14%)
Nov 19, 2020	27.93	28.15	27.20	28.13	3,847	+0.05(+0.17%)
Nov 18, 2020	28.72	28.72	28.08	28.08	4,166	-0.61(-2.12%)
Nov 17, 2020	28.37	28.84	28.37	28.69	3,188	+0.01(+0.03%)
Nov 16, 2020	28.78	29.04	28.26	28.69	19,287	+0.47(+1.68%)
Nov 13, 2020	27.31	28.23	27.31	28.21	8,961	+0.88(+3.23%)
Nov 12, 2020	27.83	27.96	27.30	27.33	1,453	-0.63(-2.27%)
Nov 11, 2020	28.00	28.16	27.83	27.96	4,401	-0.27(-0.96%)
Nov 10, 2020	27.81	28.43	27.81	28.23	3,404	+0.64(+2.32%)
Nov 09, 2020	26.01	29.08	26.01	27.59	34,036	+2.25(+8.86%)
Nov 06, 2020	25.87	25.87	25.34	25.34	1,833	-0.38(-1.48%)
Nov 05, 2020	25.77	25.83	25.60	25.73	8,591	+0.04(+0.15%)
Nov 04, 2020	25.66	25.74	25.66	25.69	987	+0.07(+0.27%)
Nov 03, 2020	25.44	25.62	25.44	25.62	1,142	+0.74(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.