Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.67 19.85 19.09 19.81 130,102 +0.20(+1.02%)
Nov 29, 2016 18.91 19.95 18.91 19.61 131,158 +0.49(+2.56%)
Nov 28, 2016 19.36 19.47 18.78 19.12 79,094 -0.26(-1.34%)
Nov 25, 2016 19.32 19.50 18.77 19.38 47,559 +0.31(+1.63%)
Nov 23, 2016 19.07 19.07 19.07 0 -0.36(-1.85%)
Nov 22, 2016 20.01 20.04 19.11 19.43 90,205 -0.57(-2.85%)
Nov 21, 2016 19.34 20.21 19.00 20.00 119,948 +1.25(+6.67%)
Nov 18, 2016 18.00 18.86 17.89 18.75 149,582 +0.90(+5.04%)
Nov 17, 2016 18.00 18.18 17.56 17.85 63,781 -0.13(-0.72%)
Nov 16, 2016 17.95 18.20 17.80 17.98 66,963 -0.08(-0.44%)
Nov 15, 2016 18.23 18.55 17.78 18.06 142,711 -0.08(-0.44%)
Nov 14, 2016 19.30 19.44 18.06 18.14 169,671 -1.06(-5.52%)
Nov 11, 2016 19.21 19.74 19.15 19.20 136,808 -0.03(-0.16%)
Nov 10, 2016 19.63 19.70 19.15 19.23 134,435 -0.32(-1.64%)
Nov 09, 2016 19.67 19.85 19.10 19.55 181,163 -0.71(-3.50%)
Nov 08, 2016 19.86 20.50 19.35 20.26 94,569 +0.37(+1.86%)
Nov 07, 2016 19.88 20.48 19.25 19.89 197,729 +1.03(+5.46%)
Nov 04, 2016 18.14 19.22 17.52 18.86 150,940 +0.57(+3.12%)
Nov 03, 2016 20.26 20.26 18.18 18.29 239,481 -1.02(-5.28%)
Nov 02, 2016 19.32 19.91 19.10 19.31 136,281 +0.21(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.