Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.35	23.74	23.12	23.43	115,387	+0.03(+0.13%)
Nov 26, 2014	23.45	23.40	23.40	23.40	271,700	-0.07(-0.30%)
Nov 25, 2014	23.69	24.11	23.44	23.47	159,193	-0.20(-0.84%)
Nov 24, 2014	23.86	24.03	23.52	23.67	149,651	-0.11(-0.46%)
Nov 21, 2014	24.58	24.84	23.71	23.78	186,577	-0.36(-1.49%)
Nov 20, 2014	23.68	24.25	23.68	24.14	111,446	+0.27(+1.13%)
Nov 19, 2014	24.12	24.20	23.36	23.87	175,116	-0.21(-0.87%)
Nov 18, 2014	23.96	24.57	23.89	24.08	183,297	+0.28(+1.18%)
Nov 17, 2014	24.07	24.32	23.74	23.80	154,765	-0.35(-1.45%)
Nov 14, 2014	23.89	24.40	23.89	24.15	167,606	+0.21(+0.88%)
Nov 13, 2014	24.00	24.31	23.59	23.94	222,351	+0.03(+0.13%)
Nov 12, 2014	23.06	24.02	23.06	23.91	156,990	+0.65(+2.79%)
Nov 11, 2014	23.12	23.45	23.10	23.26	158,561	+0.08(+0.35%)
Nov 10, 2014	22.95	23.45	22.95	23.18	156,056	+0.18(+0.78%)
Nov 07, 2014	23.50	23.65	22.87	23.00	221,939	-0.58(-2.46%)
Nov 06, 2014	23.10	23.62	22.91	23.58	129,050	+0.51(+2.21%)
Nov 05, 2014	23.01	23.15	22.70	23.07	177,992	+0.26(+1.14%)
Nov 04, 2014	22.58	23.15	22.58	22.81	229,728	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.