Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.41	72.96	71.07	71.48	229,090	-1.37(-1.88%)
Nov 27, 2020	73.69	74.34	72.59	72.85	60,100	-0.90(-1.22%)
Nov 25, 2020	73.00	73.92	71.66	73.75	134,000	+0.14(+0.19%)
Nov 24, 2020	72.53	73.88	72.33	73.61	160,406	+2.13(+2.98%)
Nov 23, 2020	70.19	72.00	70.19	71.48	158,555	+1.86(+2.67%)
Nov 20, 2020	69.29	70.26	68.68	69.62	327,300	-0.22(-0.32%)
Nov 19, 2020	69.75	70.73	68.35	69.84	196,602	-0.43(-0.61%)
Nov 18, 2020	71.46	72.13	70.25	70.27	180,948	-1.30(-1.82%)
Nov 17, 2020	71.61	72.20	70.01	71.57	193,464	-0.77(-1.06%)
Nov 16, 2020	71.32	72.62	70.37	72.34	256,525	+2.32(+3.31%)
Nov 13, 2020	68.38	70.21	68.38	70.02	183,300	+2.02(+2.97%)
Nov 12, 2020	68.79	69.43	67.28	68.00	238,644	-1.49(-2.14%)
Nov 11, 2020	68.72	69.80	67.86	69.49	384,571	+1.02(+1.49%)
Nov 10, 2020	68.65	69.71	67.95	68.47	253,391	+1.08(+1.60%)
Nov 09, 2020	68.51	69.91	66.98	67.39	380,910	+1.90(+2.90%)
Nov 06, 2020	65.06	65.72	64.56	65.49	143,800	+0.59(+0.91%)
Nov 05, 2020	62.32	65.15	62.32	64.90	219,689	+2.67(+4.29%)
Nov 04, 2020	61.04	63.07	60.47	62.23	190,514	+0.79(+1.29%)
Nov 03, 2020	58.59	62.22	58.34	61.44	333,472	+5.41(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.