Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.70	18.90	18.70	18.90	530	+0.20(+1.07%)
Nov 27, 2019	19.10	19.40	18.08	18.70	3,670	-0.50(-2.60%)
Nov 26, 2019	20.60	20.60	19.20	19.20	2,382	+0.00(+0.00%)
Nov 25, 2019	20.70	21.40	19.10	19.20	698	-1.40(-6.80%)
Nov 22, 2019	20.20	21.30	20.10	20.60	1,320	+0.10(+0.49%)
Nov 21, 2019	21.60	21.60	19.90	20.50	2,071	-0.80(-3.76%)
Nov 20, 2019	21.30	21.93	20.10	21.30	1,534	+0.20(+0.95%)
Nov 19, 2019	19.00	22.00	19.00	21.10	2,840	+2.20(+11.64%)
Nov 18, 2019	18.80	19.60	18.00	18.90	1,132	+0.08(+0.44%)
Nov 15, 2019	20.00	20.30	18.59	18.82	1,080	-1.18(-5.91%)
Nov 14, 2019	20.00	20.30	20.00	20.00	1,527	+1.30(+6.95%)
Nov 13, 2019	21.90	21.90	17.75	18.70	2,401	-2.00(-9.66%)
Nov 12, 2019	20.00	21.90	20.00	20.70	354	-0.06(-0.31%)
Nov 11, 2019	18.50	21.60	18.10	20.76	1,393	-0.14(-0.66%)
Nov 08, 2019	22.95	22.95	18.60	20.90	8,440	-1.90(-8.33%)
Nov 07, 2019	23.60	23.60	21.95	22.80	4,650	-0.20(-0.87%)
Nov 06, 2019	22.80	24.20	20.30	23.00	3,939	+0.20(+0.88%)
Nov 05, 2019	22.50	24.30	21.90	22.80	8,099	-0.20(-0.87%)
Nov 04, 2019	21.00	23.80	21.00	23.00	10,811	+2.30(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.