Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.000 4.250 3.931 4.240 71,061 +0.38(+9.84%)
Nov 29, 2022 3.850 3.960 3.794 3.860 24,719 +0.11(+2.93%)
Nov 28, 2022 4.000 4.000 3.750 3.750 27,930 -0.23(-5.85%)
Nov 25, 2022 3.989 4.017 3.920 3.983 11,265 +0.07(+1.84%)
Nov 23, 2022 3.980 4.000 3.840 3.911 18,272 -0.01(-0.23%)
Nov 22, 2022 3.980 4.035 3.900 3.920 28,327 +0.11(+2.89%)
Nov 21, 2022 3.910 3.910 3.750 3.810 17,716 -0.14(-3.54%)
Nov 18, 2022 4.100 4.100 3.950 3.950 10,070 -0.10(-2.47%)
Nov 17, 2022 4.100 4.130 4.050 4.050 8,632 -0.09(-2.17%)
Nov 16, 2022 4.250 4.280 4.100 4.140 10,771 -0.10(-2.36%)
Nov 15, 2022 4.300 4.450 4.220 4.240 14,845 -0.15(-3.51%)
Nov 14, 2022 4.310 4.420 4.280 4.394 31,254 -0.02(-0.36%)
Nov 11, 2022 4.350 4.441 4.259 4.410 31,611 +0.14(+3.28%)
Nov 10, 2022 4.210 4.350 4.120 4.270 34,878 +0.20(+4.85%)
Nov 09, 2022 4.190 4.190 4.000 4.072 8,349 -0.08(-1.87%)
Nov 08, 2022 3.850 4.280 3.800 4.150 75,405 +0.30(+7.91%)
Nov 07, 2022 3.780 3.870 3.774 3.846 8,497 +0.08(+2.26%)
Nov 04, 2022 3.670 3.780 3.640 3.761 16,997 +0.19(+5.34%)
Nov 03, 2022 3.720 3.720 3.560 3.570 12,518 -0.10(-2.72%)
Nov 02, 2022 3.690 3.700 3.600 3.670 7,480 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.