Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.8636 -0.0667 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.380 1.410 1.300 1.440 774,600 +0.14(+10.77%)
Nov 29, 2021 1.280 1.399 1.260 1.300 146,265 +0.01(+0.78%)
Nov 26, 2021 1.290 1.420 1.290 1.290 66,939 -0.03(-2.64%)
Nov 24, 2021 1.310 1.370 1.288 1.325 58,418 +0.00(+0.38%)
Nov 23, 2021 1.340 1.420 1.300 1.320 100,484 +0.02(+1.54%)
Nov 22, 2021 1.550 1.550 1.200 1.300 542,528 -0.26(-16.67%)
Nov 19, 2021 1.600 1.650 1.550 1.560 119,368 -0.05(-3.11%)
Nov 18, 2021 1.590 1.616 1.610 1.610 199,935 +0.02(+1.26%)
Nov 17, 2021 1.580 1.690 1.560 1.590 93,595 +0.02(+1.27%)
Nov 16, 2021 1.620 1.620 1.560 1.570 54,238 -0.04(-2.48%)
Nov 15, 2021 1.750 1.750 1.610 1.610 51,914 -0.04(-2.42%)
Nov 12, 2021 1.630 1.690 1.610 1.650 30,338 +0.03(+1.85%)
Nov 11, 2021 1.630 1.680 1.620 1.620 17,809 +0.00(+0.00%)
Nov 10, 2021 1.720 1.620 1.620 88,900 -0.09(-5.26%)
Nov 09, 2021 1.680 1.800 1.650 1.710 126,571 +0.01(+0.59%)
Nov 08, 2021 1.780 1.780 1.690 1.700 63,236 -0.02(-1.16%)
Nov 05, 2021 1.730 1.740 1.700 1.720 13,680 -0.01(-0.29%)
Nov 04, 2021 1.700 1.748 1.700 1.725 52,419 -0.02(-1.43%)
Nov 03, 2021 1.710 1.777 1.700 1.750 52,632 +0.03(+1.74%)
Nov 02, 2021 1.730 1.740 1.700 1.720 24,615 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.