Indicators

Exela Technologies Inc (NQ: XELA )

2.780 +0.170 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3720	3924	3540	3887	17	+175.20(+4.72%)
Nov 27, 2019	3840	3840	3600	3712	22	-103.20(-2.71%)
Nov 26, 2019	3767	3960	3698	3815	42	+108.00(+2.91%)
Nov 25, 2019	3720	3959	3660	3707	22	-36.00(-0.96%)
Nov 22, 2019	3662	3840	3600	3743	16	+44.40(+1.20%)
Nov 21, 2019	4054	4116	3570	3698	43	-336.00(-8.33%)
Nov 20, 2019	4201	4320	3960	4034	20	-165.60(-3.94%)
Nov 19, 2019	4267	4320	3676	4200	21	-26.40(-0.62%)
Nov 18, 2019	4800	4800	4080	4226	50	+142.80(+3.50%)
Nov 15, 2019	3721	4320	3600	4084	76	+362.40(+9.74%)
Nov 14, 2019	4200	4232	3240	3721	610	-478.80(-11.40%)
Nov 13, 2019	5280	5280	3960	4200	386	-3000.00(-41.67%)
Nov 12, 2019	7200	7560	7080	7200	21	+0.00(+0.00%)
Nov 11, 2019	6960	7560	6960	7200	20	+417.60(+6.16%)
Nov 08, 2019	7320	7320	6600	6782	21	-466.80(-6.44%)
Nov 07, 2019	7322	7655	7189	7249	8	+6.00(+0.08%)
Nov 06, 2019	7440	7919	7054	7243	32	-164.40(-2.22%)
Nov 05, 2019	7601	7692	7200	7408	21	-32.40(-0.44%)
Nov 04, 2019	7080	7680	6840	7440	20	+396.00(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.