Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

42.28 -0.10 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.28	23.37	23.22	23.24	142,956	+0.13(+0.57%)
Nov 27, 2019	23.07	23.11	23.02	23.11	222,199	-0.11(-0.45%)
Nov 26, 2019	23.18	23.28	23.11	23.22	279,736	+0.04(+0.19%)
Nov 25, 2019	23.17	23.18	23.05	23.17	381,749	-0.34(-1.45%)
Nov 22, 2019	23.46	23.54	23.45	23.51	149,122	-0.15(-0.63%)
Nov 21, 2019	23.64	23.69	23.59	23.66	306,385	+0.08(+0.33%)
Nov 20, 2019	23.60	23.66	23.44	23.59	543,353	-0.18(-0.77%)
Nov 19, 2019	23.64	23.86	23.60	23.77	794,094	+0.30(+1.27%)
Nov 18, 2019	23.41	23.58	23.41	23.47	913,257	+0.36(+1.55%)
Nov 15, 2019	22.98	23.19	22.98	23.11	580,733	+0.40(+1.77%)
Nov 14, 2019	22.65	22.71	22.54	22.71	407,932	-0.22(-0.96%)
Nov 13, 2019	22.87	23.09	22.85	22.93	869,023	+0.33(+1.47%)
Nov 12, 2019	22.62	22.66	22.55	22.60	250,090	+0.01(+0.04%)
Nov 11, 2019	22.49	22.60	22.45	22.59	219,886	+0.01(+0.04%)
Nov 08, 2019	22.63	22.63	22.49	22.58	231,219	-0.10(-0.42%)
Nov 07, 2019	22.58	22.80	22.55	22.67	756,298	+0.47(+2.13%)
Nov 06, 2019	22.11	22.25	22.07	22.20	484,642	+0.23(+1.04%)
Nov 05, 2019	22.00	22.09	21.89	21.97	462,129	-0.04(-0.16%)
Nov 04, 2019	22.07	22.15	22.01	22.01	366,264	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.