Indicators

Amedisys Inc (NQ: AMED )

96.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.819	7.819	7.734	7.796	33,866	-0.02(-0.29%)
Nov 26, 2003	7.599	7.987	7.599	7.819	47,805	+0.17(+2.21%)
Nov 25, 2003	7.712	7.819	7.521	7.650	74,878	-0.07(-0.87%)
Nov 24, 2003	7.537	7.729	7.312	7.718	210,388	+0.15(+1.93%)
Nov 21, 2003	7.796	7.768	7.515	7.571	63,137	-0.22(-2.89%)
Nov 20, 2003	7.937	8.072	7.425	7.796	84,846	-0.02(-0.29%)
Nov 19, 2003	7.622	8.207	7.594	7.819	83,410	+0.17(+2.21%)
Nov 18, 2003	7.622	7.869	7.594	7.650	34,042	-0.06(-0.73%)
Nov 17, 2003	7.869	8.016	7.363	7.706	148,334	-0.23(-2.91%)
Nov 14, 2003	8.151	8.151	7.819	7.937	75,474	-0.14(-1.74%)
Nov 13, 2003	7.571	8.145	7.284	8.078	188,225	+0.57(+7.65%)
Nov 12, 2003	7.464	7.582	7.245	7.504	80,074	+0.16(+2.22%)
Nov 11, 2003	7.082	7.442	6.750	7.341	200,761	+0.20(+2.76%)
Nov 10, 2003	7.341	7.360	7.088	7.144	192,346	-0.14(-1.93%)
Nov 07, 2003	7.312	7.369	7.026	7.284	102,664	+0.05(+0.70%)
Nov 06, 2003	7.054	7.414	7.031	7.234	224,080	+0.20(+2.88%)
Nov 05, 2003	6.728	7.048	6.694	7.031	241,678	+0.70(+11.11%)
Nov 04, 2003	6.317	6.328	6.216	6.328	55,674	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.