Indicators

Exicure Inc (NQ: XCUR )

0.3937 -0.0763 (-16.23%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.50	104.10	88.20	101.40	23,443	+15.30(+17.77%)
Nov 27, 2019	79.80	86.40	79.80	86.10	4,233	+6.30(+7.89%)
Nov 26, 2019	81.00	82.80	79.50	79.80	2,742	-1.50(-1.85%)
Nov 25, 2019	75.60	82.50	75.60	81.30	4,414	+5.70(+7.54%)
Nov 22, 2019	80.10	80.10	75.00	75.60	2,033	-3.90(-4.91%)
Nov 21, 2019	79.50	79.50	75.00	79.50	5,763	+1.20(+1.53%)
Nov 20, 2019	85.50	86.10	78.30	78.30	11,389	+0.30(+0.38%)
Nov 19, 2019	72.60	82.20	72.60	78.00	5,590	+4.20(+5.69%)
Nov 18, 2019	73.50	75.90	72.00	73.80	8,859	-0.30(-0.40%)
Nov 15, 2019	84.00	84.00	72.30	74.10	27,853	-8.10(-9.85%)
Nov 14, 2019	94.80	96.00	80.70	82.20	234,685	+8.40(+11.38%)
Nov 13, 2019	77.10	77.10	73.50	73.80	342	-3.60(-4.65%)
Nov 12, 2019	75.60	78.00	74.10	77.40	314	+3.90(+5.31%)
Nov 11, 2019	76.20	76.80	73.50	73.50	553	-1.20(-1.61%)
Nov 08, 2019	78.60	79.50	73.50	74.70	1,096	-3.90(-4.96%)
Nov 07, 2019	72.90	78.90	72.90	78.60	722	+6.00(+8.26%)
Nov 06, 2019	77.10	77.50	72.60	72.60	580	-3.15(-4.16%)
Nov 05, 2019	77.10	77.10	75.00	75.75	112	+1.95(+2.64%)
Nov 04, 2019	79.01	79.01	71.10	73.80	1,066	-5.85(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.