Indicators

Exicure Inc (NQ: XCUR )

0.3900 -0.0800 (-17.02%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.60	48.90	43.50	46.80	14,247	-1.20(-2.50%)
Nov 27, 2020	43.50	48.39	42.60	48.00	7,880	+5.70(+13.48%)
Nov 25, 2020	42.30	44.40	42.00	42.30	9,793	+0.30(+0.71%)
Nov 24, 2020	43.50	44.10	41.70	42.00	11,151	-0.90(-2.10%)
Nov 23, 2020	43.50	43.80	41.40	42.90	16,104	-0.60(-1.38%)
Nov 20, 2020	44.10	44.70	41.70	43.50	14,156	-0.60(-1.36%)
Nov 19, 2020	45.30	45.90	41.70	44.10	16,652	-1.20(-2.65%)
Nov 18, 2020	47.10	47.10	45.00	45.30	9,133	+0.30(+0.67%)
Nov 17, 2020	51.90	51.90	44.10	45.00	25,683	-6.60(-12.79%)
Nov 16, 2020	52.20	54.30	49.65	51.60	12,817	+0.00(+0.00%)
Nov 13, 2020	53.10	55.80	49.80	51.60	15,910	-1.20(-2.27%)
Nov 12, 2020	57.30	58.50	51.00	52.80	7,529	-5.40(-9.28%)
Nov 11, 2020	55.50	60.00	53.70	58.20	10,592	+3.60(+6.59%)
Nov 10, 2020	49.80	56.40	49.80	54.60	5,281	+5.40(+10.98%)
Nov 09, 2020	48.90	52.20	47.40	49.20	6,879	+2.70(+5.81%)
Nov 06, 2020	48.30	48.30	46.20	46.50	1,643	-0.90(-1.90%)
Nov 05, 2020	48.30	48.30	45.90	47.40	3,045	-0.60(-1.25%)
Nov 04, 2020	47.40	49.20	46.20	48.00	2,254	+0.00(+0.00%)
Nov 03, 2020	45.90	48.30	45.00	48.00	4,699	+2.40(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.