Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.700 1.750 1.700 1.700 42,700 +0.00(+0.00%)
Nov 29, 2018 1.800 1.800 1.700 1.700 39,174 -0.10(-5.56%)
Nov 28, 2018 1.790 1.850 1.750 1.800 38,059 +0.01(+0.56%)
Nov 27, 2018 1.780 1.820 1.700 1.790 79,261 -0.03(-1.65%)
Nov 26, 2018 1.910 1.910 1.700 1.820 45,970 -0.09(-4.71%)
Nov 23, 2018 1.900 1.910 1.850 1.910 13,700 +0.01(+0.53%)
Nov 21, 2018 1.900 1.900 1.900 0 +0.13(+7.34%)
Nov 20, 2018 1.810 1.825 1.610 1.770 170,875 -0.05(-2.75%)
Nov 19, 2018 2.030 2.030 1.800 1.820 85,340 -0.19(-9.45%)
Nov 16, 2018 1.960 2.050 1.960 2.010 54,100 +0.02(+1.01%)
Nov 15, 2018 2.130 2.130 1.910 1.990 99,105 -0.14(-6.57%)
Nov 14, 2018 2.080 2.130 2.030 2.130 68,220 +0.09(+4.41%)
Nov 13, 2018 2.110 2.150 2.010 2.040 57,409 -0.06(-2.86%)
Nov 12, 2018 2.120 2.199 2.070 2.100 51,741 -0.05(-2.33%)
Nov 09, 2018 2.560 2.560 1.990 2.150 267,700 -0.39(-15.35%)
Nov 08, 2018 2.560 2.720 2.460 2.540 127,097 -0.04(-1.55%)
Nov 07, 2018 2.450 2.650 2.360 2.580 113,732 +0.21(+8.86%)
Nov 06, 2018 2.250 2.450 2.181 2.370 71,874 +0.13(+5.80%)
Nov 05, 2018 2.080 2.290 2.070 2.240 58,317 +0.17(+8.21%)
Nov 02, 2018 2.150 2.190 2.070 2.070 40,900 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.